시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	400,500	0	0.00%	5,341	2,127
11:38	401,000	500	+ 0.13%	5,337	2,125
11:37	400,500	0	0.00%	5,329	2,122
11:36	400,500	0	0.00%	5,277	2,101
11:35	400,500	0	0.00%	5,208	2,073
11:34	400,500	0	0.00%	5,204	2,072
11:33	400,500	0	0.00%	5,201	2,071
11:32	400,500	0	0.00%	5,192	2,067
11:31	400,500	0	0.00%	5,186	2,065
11:30	400,500	0	0.00%	5,178	2,061