시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	401,000	500	+ 0.13%	5,530	2,202
11:48	400,500	0	0.00%	5,452	2,171
11:47	400,500	0	0.00%	5,447	2,169
11:46	400,500	0	0.00%	5,445	2,168
11:45	400,500	0	0.00%	5,435	2,164
11:44	401,500	1,000	+ 0.25%	5,411	2,155
11:43	400,000	500	- 0.13%	5,399	2,150
11:42	401,500	1,000	+ 0.25%	5,396	2,149
11:41	400,500	0	0.00%	5,391	2,147
11:40	401,000	500	+ 0.13%	5,382	2,143