시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	400,500	0	0.00%	5,623	2,240
11:58	400,500	0	0.00%	5,615	2,236
11:57	400,500	0	0.00%	5,609	2,234
11:56	401,000	500	+ 0.13%	5,604	2,232
11:55	401,000	500	+ 0.13%	5,594	2,228
11:54	401,000	500	+ 0.13%	5,582	2,223
11:53	401,000	500	+ 0.13%	5,576	2,221
11:52	401,000	500	+ 0.13%	5,559	2,214
11:51	400,500	0	0.00%	5,554	2,212
11:50	401,000	500	+ 0.13%	5,536	2,205