시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	399,500	1,000	- 0.25%	5,816	2,317
12:08	400,500	0	0.00%	5,790	2,306
12:07	400,500	0	0.00%	5,786	2,305
12:06	400,000	500	- 0.13%	5,780	2,302
12:05	400,000	500	- 0.13%	5,768	2,298
12:04	400,500	0	0.00%	5,751	2,291
12:03	400,500	0	0.00%	5,742	2,287
12:02	400,500	0	0.00%	5,734	2,284
12:01	400,500	0	0.00%	5,664	2,256
12:00	400,500	0	0.00%	5,628	2,242