시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	402,500	2,000	+ 0.50%	10,818	4,327
15:09	402,500	2,000	+ 0.50%	10,786	4,315
15:08	402,500	2,000	+ 0.50%	10,728	4,291
15:07	403,000	2,500	+ 0.62%	10,701	4,280
15:06	402,500	2,000	+ 0.50%	10,682	4,273
15:05	403,000	2,500	+ 0.62%	10,607	4,243
15:04	403,000	2,500	+ 0.62%	10,572	4,228
15:03	403,000	2,500	+ 0.62%	10,538	4,215
15:02	403,000	2,500	+ 0.62%	10,496	4,198
15:01	403,000	2,500	+ 0.62%	10,438	4,174