시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	400,000	500	- 0.13%	5,934	2,364
12:18	401,500	1,000	+ 0.25%	5,928	2,362
12:17	401,000	500	+ 0.13%	5,924	2,360
12:16	401,000	500	+ 0.13%	5,911	2,355
12:15	400,500	0	0.00%	5,909	2,354
12:14	400,500	0	0.00%	5,891	2,347
12:13	400,000	500	- 0.13%	5,868	2,338
12:12	400,500	0	0.00%	5,861	2,335
12:11	400,500	0	0.00%	5,850	2,330
12:10	400,500	0	0.00%	5,845	2,328