시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	400,000	500	- 0.13%	6,069	2,418
12:28	399,500	1,000	- 0.25%	6,059	2,414
12:27	400,000	500	- 0.13%	6,028	2,402
12:26	400,000	500	- 0.13%	6,019	2,398
12:25	400,500	0	0.00%	6,014	2,396
12:24	400,500	0	0.00%	5,991	2,387
12:23	399,500	1,000	- 0.25%	5,957	2,373
12:22	400,500	0	0.00%	5,948	2,370
12:21	401,500	1,000	+ 0.25%	5,944	2,368
12:20	401,500	1,000	+ 0.25%	5,937	2,365