시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	401,000	500	+ 0.13%	6,274	2,500
12:38	401,000	500	+ 0.13%	6,271	2,499
12:37	401,000	500	+ 0.13%	6,232	2,483
12:36	401,000	500	+ 0.13%	6,225	2,481
12:35	401,000	500	+ 0.13%	6,216	2,477
12:34	401,000	500	+ 0.13%	6,212	2,475
12:33	401,000	500	+ 0.13%	6,201	2,471
12:32	400,000	500	- 0.13%	6,090	2,427
12:31	400,000	500	- 0.13%	6,083	2,424
12:30	399,500	1,000	- 0.25%	6,078	2,422