시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	401,000	500	+ 0.13%	6,363	2,536
12:48	401,000	500	+ 0.13%	6,353	2,532
12:47	400,500	0	0.00%	6,346	2,529
12:46	401,000	500	+ 0.13%	6,335	2,525
12:45	401,000	500	+ 0.13%	6,327	2,521
12:44	401,000	500	+ 0.13%	6,314	2,516
12:43	401,000	500	+ 0.13%	6,313	2,516
12:42	401,000	500	+ 0.13%	6,303	2,512
12:41	401,000	500	+ 0.13%	6,289	2,506
12:40	400,500	0	0.00%	6,280	2,503