시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	400,500	0	0.00%	6,504	2,592
12:58	401,000	500	+ 0.13%	6,450	2,571
12:57	401,000	500	+ 0.13%	6,442	2,568
12:56	401,000	500	+ 0.13%	6,438	2,566
12:55	401,000	500	+ 0.13%	6,423	2,560
12:54	401,000	500	+ 0.13%	6,418	2,558
12:53	401,000	500	+ 0.13%	6,406	2,553
12:52	400,500	0	0.00%	6,396	2,549
12:51	401,000	500	+ 0.13%	6,380	2,543
12:50	401,000	500	+ 0.13%	6,371	2,539