시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	401,000	500	+ 0.13%	6,752	2,692
13:09	401,000	500	+ 0.13%	6,737	2,686
13:08	401,000	500	+ 0.13%	6,647	2,650
13:07	401,000	500	+ 0.13%	6,627	2,642
13:06	401,500	1,000	+ 0.25%	6,597	2,630
13:05	401,500	1,000	+ 0.25%	6,580	2,623
13:04	401,000	500	+ 0.13%	6,554	2,613
13:03	401,500	1,000	+ 0.25%	6,530	2,603
13:02	401,500	1,000	+ 0.25%	6,524	2,600
13:00	401,500	1,000	+ 0.25%	6,518	2,598