시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	402,000	1,500	+ 0.38%	6,969	2,779
13:19	401,000	500	+ 0.13%	6,913	2,756
13:18	401,500	1,000	+ 0.25%	6,903	2,752
13:17	401,000	500	+ 0.13%	6,881	2,744
13:16	401,500	1,000	+ 0.25%	6,862	2,736
13:15	401,000	500	+ 0.13%	6,853	2,732
13:14	401,500	1,000	+ 0.25%	6,832	2,724
13:13	401,500	1,000	+ 0.25%	6,818	2,718
13:12	401,500	1,000	+ 0.25%	6,792	2,708
13:11	401,500	1,000	+ 0.25%	6,777	2,702