시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	401,500	1,000	+ 0.25%	7,164	2,857
13:29	401,500	1,000	+ 0.25%	7,149	2,851
13:28	401,500	1,000	+ 0.25%	7,133	2,845
13:27	401,000	500	+ 0.13%	7,113	2,837
13:26	401,000	500	+ 0.13%	7,097	2,830
13:25	401,000	500	+ 0.13%	7,078	2,823
13:24	400,500	0	0.00%	7,070	2,819
13:23	401,000	500	+ 0.13%	7,034	2,805
13:22	401,000	500	+ 0.13%	7,017	2,798
13:21	402,000	1,500	+ 0.38%	7,001	2,792