시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	402,000	1,500	+ 0.38%	7,334	2,925
13:39	401,500	1,000	+ 0.25%	7,325	2,922
13:38	402,000	1,500	+ 0.38%	7,306	2,914
13:37	402,000	1,500	+ 0.38%	7,293	2,909
13:36	402,000	1,500	+ 0.38%	7,274	2,901
13:35	402,000	1,500	+ 0.38%	7,264	2,897
13:34	401,500	1,000	+ 0.25%	7,245	2,890
13:33	401,500	1,000	+ 0.25%	7,210	2,876
13:32	401,000	500	+ 0.13%	7,200	2,872
13:31	402,000	1,500	+ 0.38%	7,177	2,862