시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	402,000	1,500	+ 0.38%	7,593	3,030
13:49	403,000	2,500	+ 0.62%	7,572	3,021
13:48	402,500	2,000	+ 0.50%	7,541	3,009
13:47	402,500	2,000	+ 0.50%	7,529	3,004
13:46	402,000	1,500	+ 0.38%	7,459	2,976
13:45	402,000	1,500	+ 0.38%	7,448	2,971
13:44	402,000	1,500	+ 0.38%	7,400	2,952
13:43	402,000	1,500	+ 0.38%	7,391	2,948
13:42	402,000	1,500	+ 0.38%	7,367	2,939
13:41	402,000	1,500	+ 0.38%	7,350	2,932