시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	404,000	3,500	+ 0.87%	12,090	4,841
15:19	403,500	3,000	+ 0.75%	11,440	4,578
15:18	404,000	3,500	+ 0.87%	11,404	4,564
15:17	404,000	3,500	+ 0.87%	11,347	4,541
15:16	403,000	2,500	+ 0.62%	11,183	4,474
15:15	403,000	2,500	+ 0.62%	11,114	4,447
15:14	403,000	2,500	+ 0.62%	11,036	4,415
15:13	402,500	2,000	+ 0.50%	11,010	4,405
15:12	402,500	2,000	+ 0.50%	10,918	4,368
15:11	402,500	2,000	+ 0.50%	10,838	4,336