시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,870	21	- 1.11%	22,363	42
13:03	1,870	21	- 1.11%	22,362	42
13:02	1,870	21	- 1.11%	22,357	42
13:01	1,870	21	- 1.11%	22,356	42
13:00	1,870	21	- 1.11%	22,355	42
12:59	1,870	21	- 1.11%	22,351	42
12:58	1,870	21	- 1.11%	22,350	42
12:57	1,870	21	- 1.11%	22,349	42
12:56	1,870	21	- 1.11%	22,348	42
12:55	1,870	21	- 1.11%	22,344	42