시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,870	21	- 1.11%	22,393	42
13:22	1,870	21	- 1.11%	22,390	42
13:21	1,870	21	- 1.11%	22,387	42
13:20	1,870	21	- 1.11%	22,382	42
13:19	1,870	21	- 1.11%	22,379	42
13:18	1,870	21	- 1.11%	22,374	42
13:16	1,870	21	- 1.11%	22,370	42
13:09	1,870	21	- 1.11%	22,368	42
13:08	1,870	21	- 1.11%	22,367	42
13:07	1,870	21	- 1.11%	22,364	42