시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,870	21	- 1.11%	22,526	43
13:33	1,870	21	- 1.11%	22,521	42
13:32	1,870	21	- 1.11%	22,430	42
13:31	1,870	21	- 1.11%	22,425	42
13:30	1,870	21	- 1.11%	22,421	42
13:29	1,870	21	- 1.11%	22,416	42
13:28	1,870	21	- 1.11%	22,411	42
13:27	1,870	21	- 1.11%	22,407	42
13:26	1,870	21	- 1.11%	22,402	42
13:25	1,870	21	- 1.11%	22,397	42