시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,872	19	- 1.01%	22,560	43
13:43	1,872	19	- 1.01%	22,555	43
13:42	1,872	19	- 1.01%	22,550	43
13:41	1,872	19	- 1.01%	22,547	43
13:40	1,870	21	- 1.11%	22,543	43
13:39	1,870	21	- 1.11%	22,540	43
13:38	1,870	21	- 1.11%	22,537	43
13:37	1,870	21	- 1.11%	22,536	43
13:36	1,870	21	- 1.11%	22,532	43
13:35	1,870	21	- 1.11%	22,530	43