시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,873	18	- 0.95%	22,599	43
13:53	1,873	18	- 0.95%	22,594	43
13:52	1,873	18	- 0.95%	22,590	43
13:51	1,872	19	- 1.01%	22,585	43
13:50	1,872	19	- 1.01%	22,581	43
13:49	1,872	19	- 1.01%	22,576	43
13:48	1,872	19	- 1.01%	22,573	43
13:47	1,872	19	- 1.01%	22,569	43
13:46	1,872	19	- 1.01%	22,568	43
13:45	1,872	19	- 1.01%	22,564	43