시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,870	21	- 1.11%	22,881	43
14:04	1,870	21	- 1.11%	22,877	43
14:03	1,869	22	- 1.16%	22,875	43
14:02	1,873	18	- 0.95%	22,625	43
14:01	1,873	18	- 0.95%	22,621	43
14:00	1,873	18	- 0.95%	22,619	43
13:59	1,873	18	- 0.95%	22,615	43
13:57	1,873	18	- 0.95%	22,613	43
13:56	1,873	18	- 0.95%	22,609	43
13:55	1,873	18	- 0.95%	22,604	43