시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,870	21	- 1.11%	22,922	43
14:14	1,870	21	- 1.11%	22,917	43
14:13	1,870	21	- 1.11%	22,912	43
14:12	1,870	21	- 1.11%	22,908	43
14:11	1,870	21	- 1.11%	22,904	43
14:10	1,870	21	- 1.11%	22,899	43
14:09	1,870	21	- 1.11%	22,895	43
14:08	1,870	21	- 1.11%	22,892	43
14:07	1,870	21	- 1.11%	22,889	43
14:06	1,870	21	- 1.11%	22,885	43