시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,866	25	- 1.32%	25,373	48
14:25	1,871	20	- 1.06%	22,963	43
14:24	1,871	20	- 1.06%	22,958	43
14:23	1,871	20	- 1.06%	22,953	43
14:22	1,871	20	- 1.06%	22,948	43
14:21	1,871	20	- 1.06%	22,943	43
14:20	1,871	20	- 1.06%	22,938	43
14:19	1,871	20	- 1.06%	22,934	43
14:18	1,871	20	- 1.06%	22,929	43
14:16	1,870	21	- 1.11%	22,925	43