시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,871	20	- 1.06%	4,193	8
09:41	1,884	7	- 0.37%	3,276	6
09:40	1,876	15	- 0.79%	2,212	4
09:36	1,890	1	- 0.05%	1,144	2
09:33	1,890	1	- 0.05%	1,044	2
09:13	1,890	1	- 0.05%	1,039	2
09:12	1,861	30	- 1.59%	39	0
09:00	1,890	1	- 0.05%	38	0