시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,868	23	- 1.22%	11,911	22
10:14	1,865	26	- 1.38%	11,317	21
10:11	1,865	26	- 1.38%	11,311	21
10:10	1,865	26	- 1.38%	11,307	21
10:02	1,908	17	+ 0.90%	10,165	19
09:58	1,910	19	+ 1.01%	9,106	17
09:56	1,888	3	- 0.16%	8,309	16
09:46	1,891	0	0.00%	8,296	16
09:45	1,865	26	- 1.38%	5,130	10
09:44	1,865	26	- 1.38%	5,127	10