시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,869	22	- 1.16%	16,581	31
11:39	1,869	22	- 1.16%	16,580	31
11:38	1,871	20	- 1.06%	16,579	31
11:27	1,867	24	- 1.27%	15,510	29
10:51	1,891	0	0.00%	15,503	29
10:38	1,891	0	0.00%	15,502	29
10:31	1,900	9	+ 0.48%	15,501	29
10:24	1,895	4	+ 0.21%	13,001	25
10:23	1,880	11	- 0.58%	11,922	22
10:21	1,879	12	- 0.64%	11,915	22