시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,869	22	- 1.16%	18,347	35
11:52	1,869	22	- 1.16%	18,344	35
11:51	1,869	22	- 1.16%	18,342	35
11:50	1,869	22	- 1.16%	18,339	35
11:49	1,871	20	- 1.06%	18,335	35
11:48	1,871	20	- 1.06%	17,973	34
11:47	1,887	4	- 0.21%	17,658	33
11:46	1,879	12	- 0.64%	16,588	31
11:45	1,889	2	- 0.11%	16,587	31
11:41	1,869	22	- 1.16%	16,584	31