시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,890	1	- 0.05%	19,218	36
12:02	1,869	22	- 1.16%	19,216	36
12:01	1,869	22	- 1.16%	19,214	36
12:00	1,869	22	- 1.16%	19,213	36
11:59	1,869	22	- 1.16%	19,211	36
11:58	1,869	22	- 1.16%	18,645	35
11:57	1,869	22	- 1.16%	18,622	35
11:56	1,869	22	- 1.16%	18,618	35
11:55	1,869	22	- 1.16%	18,615	35
11:54	1,869	22	- 1.16%	18,351	35