시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,869	22	- 1.16%	19,237	36
12:21	1,869	22	- 1.16%	19,235	36
12:20	1,869	22	- 1.16%	19,234	36
12:19	1,869	22	- 1.16%	19,232	36
12:17	1,869	22	- 1.16%	19,229	36
12:16	1,869	22	- 1.16%	19,227	36
12:15	1,869	22	- 1.16%	19,225	36
12:14	1,869	22	- 1.16%	19,224	36
12:06	1,869	22	- 1.16%	19,222	36
12:04	1,869	22	- 1.16%	19,220	36