시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,869	22	- 1.16%	19,268	36
12:32	1,869	22	- 1.16%	19,264	36
12:31	1,869	22	- 1.16%	19,262	36
12:30	1,869	22	- 1.16%	19,258	36
12:29	1,869	22	- 1.16%	19,253	36
12:28	1,869	22	- 1.16%	19,248	36
12:27	1,869	22	- 1.16%	19,245	36
12:25	1,869	22	- 1.16%	19,243	36
12:24	1,869	22	- 1.16%	19,242	36
12:23	1,869	22	- 1.16%	19,239	36