시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,871	20	- 1.06%	22,314	42
12:43	1,871	20	- 1.06%	22,309	42
12:41	1,871	20	- 1.06%	22,306	42
12:40	1,871	20	- 1.06%	22,303	42
12:39	1,871	20	- 1.06%	22,298	42
12:38	1,871	20	- 1.06%	22,295	42
12:37	1,871	20	- 1.06%	22,290	42
12:36	1,871	20	- 1.06%	22,287	42
12:35	1,871	20	- 1.06%	22,282	42
12:34	1,871	20	- 1.06%	22,278	42