시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,870	21	- 1.11%	22,341	42
12:53	1,870	21	- 1.11%	22,339	42
12:52	1,870	21	- 1.11%	22,334	42
12:51	1,870	21	- 1.11%	22,330	42
12:50	1,870	21	- 1.11%	22,328	42
12:49	1,870	21	- 1.11%	22,326	42
12:48	1,870	21	- 1.11%	22,323	42
12:47	1,871	20	- 1.06%	22,319	42
12:46	1,871	20	- 1.06%	22,318	42
12:45	1,871	20	- 1.06%	22,316	42