시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	19	+ 1.01%	33,804	64
14:56	1,911	20	+ 1.06%	33,792	64
14:55	1,920	29	+ 1.53%	33,762	64
14:54	1,908	17	+ 0.90%	33,431	63
14:32	1,881	10	- 0.53%	29,762	56
14:31	1,887	4	- 0.21%	28,689	54
14:30	1,868	23	- 1.22%	28,603	54
14:29	1,880	11	- 0.58%	27,526	52
14:28	1,885	6	- 0.32%	26,454	50
14:27	1,868	23	- 1.22%	26,443	50