시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,600	5	- 0.14%	39,013	141
11:12	3,590	15	- 0.42%	39,011	141
11:11	3,590	15	- 0.42%	38,997	141
11:09	3,595	10	- 0.28%	38,937	141
11:07	3,605	0	0.00%	38,489	139
11:06	3,600	5	- 0.14%	38,289	139
11:04	3,600	5	- 0.14%	37,862	137
11:01	3,615	10	+ 0.28%	37,850	137
11:00	3,600	5	- 0.14%	37,564	136
10:58	3,600	5	- 0.14%	37,260	135