시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,605	0	0.00%	46,601	169
11:51	3,605	0	0.00%	46,573	169
11:49	3,605	0	0.00%	46,572	169
11:47	3,610	5	+ 0.14%	46,571	169
11:46	3,605	0	0.00%	46,567	169
11:45	3,600	5	- 0.14%	46,402	168
11:40	3,600	5	- 0.14%	46,318	168
11:25	3,610	5	+ 0.14%	43,823	159
11:21	3,615	10	+ 0.28%	43,819	159
11:18	3,605	0	0.00%	43,713	158