시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,610	5	+ 0.14%	52,555	190
12:33	3,610	5	+ 0.14%	52,553	190
12:32	3,610	5	+ 0.14%	52,548	190
12:29	3,605	0	0.00%	52,547	190
12:24	3,600	5	- 0.14%	52,536	190
12:23	3,600	5	- 0.14%	50,789	184
12:18	3,600	5	- 0.14%	48,082	174
12:15	3,605	0	0.00%	48,079	174
12:09	3,600	5	- 0.14%	47,079	170
12:07	3,605	0	0.00%	46,622	169