시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,620	15	+ 0.42%	62,563	226
12:49	3,615	10	+ 0.28%	61,974	224
12:48	3,615	10	+ 0.28%	61,824	224
12:41	3,620	15	+ 0.42%	61,719	223
12:40	3,635	30	+ 0.83%	61,337	222
12:39	3,635	30	+ 0.83%	61,293	222
12:38	3,625	20	+ 0.56%	60,482	219
12:37	3,635	30	+ 0.83%	60,382	218
12:36	3,640	35	+ 0.97%	58,795	213
12:35	3,625	20	+ 0.56%	58,155	210