시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,625	20	+ 0.56%	65,566	237
13:43	3,620	15	+ 0.42%	64,945	235
13:38	3,615	10	+ 0.28%	63,979	232
13:34	3,620	15	+ 0.42%	63,793	231
13:32	3,615	10	+ 0.28%	63,790	231
13:30	3,615	10	+ 0.28%	63,789	231
13:21	3,620	15	+ 0.42%	63,778	231
13:15	3,620	15	+ 0.42%	63,668	230
13:09	3,625	20	+ 0.56%	63,667	230
13:08	3,630	25	+ 0.69%	63,565	230