시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,625	20	+ 0.56%	71,921	260
14:05	3,625	20	+ 0.56%	70,635	256
14:02	3,620	15	+ 0.42%	69,800	253
14:01	3,620	15	+ 0.42%	68,983	250
13:57	3,625	20	+ 0.56%	68,972	250
13:55	3,620	15	+ 0.42%	68,501	248
13:54	3,625	20	+ 0.56%	67,564	245
13:52	3,625	20	+ 0.56%	67,563	245
13:51	3,625	20	+ 0.56%	66,945	242
13:45	3,620	15	+ 0.42%	66,566	241