시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,615	10	+ 0.28%	73,157	265
14:36	3,620	15	+ 0.42%	72,918	264
14:24	3,620	15	+ 0.42%	72,418	262
14:17	3,620	15	+ 0.42%	72,348	262
14:16	3,630	25	+ 0.69%	72,248	261
14:15	3,630	25	+ 0.69%	72,208	261
14:13	3,630	25	+ 0.69%	72,181	261
14:12	3,625	20	+ 0.56%	72,072	261
14:11	3,630	25	+ 0.69%	72,071	261
14:09	3,630	25	+ 0.69%	72,021	261