시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,645	40	+ 1.11%	86,980	315
15:01	3,630	25	+ 0.69%	86,977	315
14:56	3,645	40	+ 1.11%	86,828	315
14:53	3,645	40	+ 1.11%	86,812	315
14:51	3,645	40	+ 1.11%	85,977	312
14:50	3,655	50	+ 1.39%	83,977	304
14:48	3,665	60	+ 1.66%	83,877	304
14:47	3,610	5	+ 0.14%	73,772	267
14:46	3,610	5	+ 0.14%	73,572	266
14:45	3,620	15	+ 0.42%	73,272	265