시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,635	30	+ 0.83%	14,413	52
09:13	3,645	40	+ 1.11%	13,862	50
09:12	3,635	30	+ 0.83%	13,853	50
09:11	3,635	30	+ 0.83%	9,727	35
09:10	3,650	45	+ 1.25%	9,380	34
09:09	3,665	60	+ 1.66%	7,157	26
09:06	3,620	15	+ 0.42%	1,788	6
09:05	3,615	10	+ 0.28%	695	3
09:02	3,610	5	+ 0.14%	507	2
09:01	3,605	0	0.00%	125	0