시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,605	0	0.00%	20,431	74
09:31	3,605	0	0.00%	20,389	74
09:30	3,605	0	0.00%	19,793	72
09:29	3,610	5	+ 0.14%	19,025	69
09:25	3,610	5	+ 0.14%	18,524	67
09:24	3,610	5	+ 0.14%	18,506	67
09:20	3,620	15	+ 0.42%	18,456	67
09:19	3,620	15	+ 0.42%	15,153	55
09:17	3,630	25	+ 0.69%	14,521	53
09:15	3,635	30	+ 0.83%	14,419	52