시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,640	35	+ 0.97%	23,141	84
09:45	3,645	40	+ 1.11%	23,114	84
09:44	3,645	40	+ 1.11%	23,113	84
09:42	3,645	40	+ 1.11%	23,112	84
09:41	3,635	30	+ 0.83%	22,106	80
09:39	3,630	25	+ 0.69%	21,339	77
09:38	3,625	20	+ 0.56%	20,938	76
09:36	3,625	20	+ 0.56%	20,774	75
09:35	3,615	10	+ 0.28%	20,468	74
09:33	3,620	15	+ 0.42%	20,467	74