시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,635	30	+ 0.83%	25,469	92
10:01	3,615	10	+ 0.28%	25,468	92
10:00	3,620	15	+ 0.42%	25,338	92
09:58	3,635	30	+ 0.83%	25,088	91
09:56	3,625	20	+ 0.56%	25,083	91
09:52	3,625	20	+ 0.56%	25,051	91
09:51	3,625	20	+ 0.56%	24,571	89
09:50	3,635	30	+ 0.83%	23,502	85
09:49	3,635	30	+ 0.83%	23,402	85
09:47	3,640	35	+ 0.97%	23,202	84