시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,620	15	+ 0.42%	34,270	124
10:16	3,605	0	0.00%	34,269	124
10:14	3,605	0	0.00%	32,590	118
10:12	3,615	10	+ 0.28%	32,090	116
10:11	3,610	5	+ 0.14%	32,030	116
10:09	3,610	5	+ 0.14%	32,028	116
10:08	3,615	10	+ 0.28%	29,435	107
10:06	3,615	10	+ 0.28%	28,396	103
10:05	3,615	10	+ 0.28%	28,395	103
10:03	3,635	30	+ 0.83%	26,155	95