시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,605	0	0.00%	35,229	128
10:38	3,610	5	+ 0.14%	34,417	125
10:37	3,610	5	+ 0.14%	34,416	125
10:35	3,610	5	+ 0.14%	34,411	125
10:34	3,610	5	+ 0.14%	34,410	125
10:32	3,605	0	0.00%	34,404	125
10:31	3,610	5	+ 0.14%	34,304	124
10:30	3,620	15	+ 0.42%	34,300	124
10:26	3,620	15	+ 0.42%	34,299	124
10:25	3,620	15	+ 0.42%	34,297	124