시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	45	+ 1.25%	90,752	329
15:17	3,630	25	+ 0.69%	89,761	325
15:15	3,630	25	+ 0.69%	88,116	319
15:13	3,645	40	+ 1.11%	87,922	319
15:12	3,645	40	+ 1.11%	87,921	319
15:09	3,650	45	+ 1.25%	87,892	319
15:08	3,635	30	+ 0.83%	87,736	318
15:07	3,650	45	+ 1.25%	87,699	318
15:06	3,645	40	+ 1.11%	87,674	318
15:04	3,645	40	+ 1.11%	87,163	316