시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,500	100	- 0.24%	16,443	700
13:59	42,450	150	- 0.35%	16,149	687
13:58	42,450	150	- 0.35%	16,141	687
13:57	42,450	150	- 0.35%	15,471	658
13:56	42,500	100	- 0.24%	15,462	658
13:55	42,450	150	- 0.35%	15,454	658
13:54	42,500	100	- 0.24%	15,445	657
13:53	42,450	150	- 0.35%	15,423	656
13:52	42,450	150	- 0.35%	15,289	651
13:51	42,500	100	- 0.24%	15,281	650